AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:6.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00006500 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 156 | 125.00% |
| MSOS240531P00006500 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.62 | 0.00 | - | 30 | 104 | 211.33% |
| MSOS240607P00006500 | 2024-05-13 11:21AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 115.63% |
| MSOS240614P00006500 | 2024-05-07 3:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 7 | 127.34% |
| MSOS240628P00006500 | 2024-05-17 11:35AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.25 | 0.00 | - | 6 | 6 | 85.94% |
© 2024 Yahoo. All rights reserved.