AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00006000 | 2024-05-14 2:09PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSOS240531C00006000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSOS240621C00006000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 0.00% |
| MSOS240719C00006000 | 2024-05-16 3:30PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| MSOS240920C00006000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| MSOS241018C00006000 | 2024-05-13 3:39PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSOS241115C00006000 | 2024-05-09 12:43PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 36 | 262 | 0.00% |
| MSOS241220C00006000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSOS250117C00006000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,426 | 0.00% |
| MSOS260116C00006000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00006000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 237 | 50.00% |
| MSOS240531P00006000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 265 | 50.00% |
| MSOS240607P00006000 | 2024-04-30 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| MSOS240621P00006000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 50.00% |
| MSOS240719P00006000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 25.00% |
| MSOS240920P00006000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 5,831 | 25.00% |
| MSOS241018P00006000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 171 | 208 | 25.00% |
| MSOS241115P00006000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MSOS241220P00006000 | 2024-05-14 2:23PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MSOS250117P00006000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 940 | 3,281 | 12.50% |
| MSOS251017P00006000 | 2024-05-17 12:32PM EDT | 2025-10-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 167 | 167 | 12.50% |
| MSOS260116P00006000 | 2024-05-13 2:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 224 | 12.50% |
© 2024 Yahoo. All rights reserved.