AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00005500 | 2024-04-30 3:48PM EDT | 2024-05-17 | 5.80 | 2.77 | 5.90 | 0.00 | - | 20 | 15 | 953.13% |
| MSOS240524C00005500 | 2024-05-13 1:08PM EDT | 2024-05-24 | 3.88 | 2.45 | 4.90 | 0.00 | - | 2 | 0 | 540.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00005500 | 2024-04-22 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 20 | 450.00% |
| MSOS240524P00005500 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 226 | 444 | 156.25% |
| MSOS240531P00005500 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 324 | 430 | 128.13% |
| MSOS240607P00005500 | 2024-04-30 12:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 42 | 237.50% |
| MSOS240614P00005500 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 12 | 207.03% |
© 2024 Yahoo. All rights reserved.