AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00004000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MSOS240719C00004000 | 2024-04-11 10:02AM EDT | 2024-07-19 | 5.60 | 3.60 | 6.05 | 0.00 | - | 1 | 8 | 218.36% |
| MSOS240920C00004000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSOS241115C00004000 | 2024-05-16 2:18PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| MSOS241220C00004000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSOS250117C00004000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| MSOS260116C00004000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00004000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 50.00% |
| MSOS240719P00004000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 50.00% |
| MSOS240920P00004000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 291 | 50.00% |
| MSOS241115P00004000 | 2024-04-18 2:19PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 32 | 87.89% |
| MSOS250117P00004000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 369 | 25.00% |
| MSOS260116P00004000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.