AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00017000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 78 | 231.25% |
| MSOS240531C00017000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 68 | 127 | 150.00% |
| MSOS240607C00017000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 40 | 125.00% |
| MSOS240621C00017000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 1,041 | 5,615 | 101.56% |
| MSOS240628C00017000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.83 | 0.00 | - | 5 | 6 | 167.97% |
| MSOS240719C00017000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | +0.03 | +42.86% | 2,000 | 2,307 | 96.88% |
| MSOS240920C00017000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.35 | -0.09 | -32.14% | 125 | 334 | 82.81% |
| MSOS241018C00017000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.24 | -0.11 | -34.38% | 10 | 184 | 71.97% |
| MSOS241115C00017000 | 2024-05-20 3:49PM EDT | 2024-11-15 | 0.31 | 0.31 | 0.37 | -0.17 | -35.42% | 99 | 1,080 | 74.41% |
| MSOS241220C00017000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | -0.06 | -10.71% | 15 | 43 | 76.56% |
| MSOS250117C00017000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 0.52 | 0.39 | 0.59 | -0.20 | -27.78% | 3 | 222 | 71.58% |
| MSOS251017C00017000 | 2024-04-30 2:15PM EDT | 2025-10-17 | 2.83 | 1.24 | 2.27 | 0.00 | - | - | 3 | 82.23% |
| MSOS260116C00017000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 2.75 | 0.00 | 2.48 | 0.00 | - | 1 | 130 | 64.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00017000 | 2024-04-10 10:33AM EDT | 2024-05-24 | 7.05 | 5.90 | 9.30 | 0.00 | - | - | 0 | 721.09% |
| MSOS240607P00017000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 7.37 | 6.35 | 8.70 | 0.00 | - | - | 1 | 287.50% |
| MSOS240719P00017000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 7.50 | 7.60 | 9.80 | 0.00 | - | 4 | 14 | 160.55% |
| MSOS241115P00017000 | 2023-12-28 11:14AM EDT | 2024-11-15 | 10.45 | 8.65 | 9.45 | 0.00 | - | - | 8 | 109.57% |
| MSOS250117P00017000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 7.15 | 7.90 | 8.70 | 0.00 | - | 1 | 102 | 61.33% |
| MSOS260116P00017000 | 2023-11-02 11:51AM EDT | 2026-01-16 | 12.05 | 9.85 | 11.40 | 0.00 | - | - | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.