AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00016000 | 2024-05-14 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 212.50% |
| MSOS240531C00016000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 225 | 137.50% |
| MSOS240607C00016000 | 2024-05-16 12:52PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 47 | 165.63% |
| MSOS240621C00016000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 1,558 | 90.63% |
| MSOS240628C00016000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 1 | 6,956 | 93.75% |
| MSOS240719C00016000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.08 | -0.07 | -63.64% | 350 | 898 | 79.69% |
| MSOS240920C00016000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.22 | 0.13 | 0.24 | -0.30 | -57.69% | 336 | 3,320 | 71.09% |
| MSOS241018C00016000 | 2024-05-20 12:29PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.29 | -0.07 | -17.50% | 1 | 202 | 67.19% |
| MSOS241115C00016000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.47 | 0.36 | 0.45 | -0.52 | -52.53% | 2 | 655 | 73.54% |
| MSOS250117C00016000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.69 | -0.20 | -24.10% | 46 | 1,238 | 74.12% |
| MSOS260116C00016000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 2.00 | 1.38 | 2.52 | -0.10 | -4.76% | 3 | 46 | 77.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00016000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 5.40 | 6.95 | 8.85 | 0.00 | - | 24 | 37 | 228.91% |
| MSOS240719P00016000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 7.25 | 5.05 | 7.65 | 0.00 | - | 5 | 21 | 148.44% |
| MSOS240920P00016000 | 2024-01-26 4:32PM EDT | 2024-09-20 | 8.49 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 107.03% |
| MSOS250117P00016000 | 2023-10-31 10:28AM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.