AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00015000 | 2024-05-16 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 8,178 | 350.00% |
| MSOS240524C00015000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 20 | 1,485 | 134.38% |
| MSOS240531C00015000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 1 | 203 | 121.09% |
| MSOS240607C00015000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 96 | 140 | 124.22% |
| MSOS240614C00015000 | 2024-05-16 1:41PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.25 | -0.15 | -55.56% | 93 | 3 | 111.33% |
| MSOS240621C00015000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 115 | 10,744 | 76.56% |
| MSOS240719C00015000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.27 | -0.06 | -27.27% | 40 | 8,413 | 81.25% |
| MSOS240920C00015000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.57 | -0.11 | -22.00% | 134 | 842 | 77.44% |
| MSOS241018C00015000 | 2024-05-17 12:00PM EDT | 2024-10-18 | 0.57 | 0.24 | 0.67 | -0.22 | -27.85% | 12 | 315 | 69.34% |
| MSOS241115C00015000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.84 | +0.01 | +1.45% | 1,304 | 3,071 | 75.98% |
| MSOS241220C00015000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 0.80 | 0.61 | 0.98 | -0.30 | -27.27% | 8 | 64 | 72.51% |
| MSOS250117C00015000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.89 | 0.82 | 1.00 | -0.31 | -25.83% | 90 | 3,904 | 72.36% |
| MSOS251017C00015000 | 2024-05-16 2:18PM EDT | 2025-10-17 | 2.77 | 1.93 | 4.85 | 0.00 | - | 2 | 54 | 105.32% |
| MSOS260116C00015000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 2.46 | 2.05 | 2.69 | -0.04 | -1.60% | 1 | 1,335 | 76.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00015000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 6.00 | 4.45 | 6.05 | 0.00 | - | 5 | 3 | 985.94% |
| MSOS240621P00015000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 4.80 | 4.40 | 6.05 | 0.00 | - | 10 | 92 | 164.26% |
| MSOS240920P00015000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 5.13 | 4.55 | 5.95 | 0.00 | - | 2 | 20 | 82.03% |
| MSOS241115P00015000 | 2024-05-15 11:20AM EDT | 2024-11-15 | 5.90 | 4.80 | 5.90 | 0.00 | - | 120 | 120 | 66.02% |
| MSOS250117P00015000 | 2024-04-12 2:12PM EDT | 2025-01-17 | 6.90 | 5.15 | 8.20 | 0.00 | - | 5 | 184 | 84.86% |
| MSOS251017P00015000 | 2024-05-13 1:13PM EDT | 2025-10-17 | 6.57 | 6.25 | 7.40 | 0.00 | - | 1 | 1 | 61.82% |
| MSOS260116P00015000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 7.10 | 6.35 | 7.45 | 0.00 | - | 2 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.