AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00014500 | 2024-05-16 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 334 | 325.00% |
| MSOS240524C00014500 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.12 | 0.00 | - | 20 | 29 | 168.75% |
| MSOS240531C00014500 | 2024-05-07 12:37PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.53 | 0.00 | - | 80 | 61 | 178.91% |
| MSOS240607C00014500 | 2024-05-16 2:05PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.06 | 0.00 | - | 3 | 63 | 92.19% |
| MSOS240614C00014500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.15 | 0.02 | 0.08 | 0.00 | - | - | 2 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00014500 | 2024-05-13 11:14AM EDT | 2024-06-28 | 4.25 | 3.35 | 6.00 | 0.00 | - | 5 | 5 | 182.32% |
© 2024 Yahoo. All rights reserved.