AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00013500 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 449 | 275.00% |
| MSOS240524C00013500 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 6 | 193 | 118.75% |
| MSOS240531C00013500 | 2024-05-17 10:19AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.07 | -0.03 | -33.33% | 3 | 112 | 98.44% |
| MSOS240607C00013500 | 2024-05-10 10:00AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.60 | 0.00 | - | 1 | 2 | 137.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00013500 | 2024-04-19 3:51PM EDT | 2024-05-24 | 4.85 | 3.70 | 4.55 | 0.00 | - | 1 | 2 | 205.08% |
© 2024 Yahoo. All rights reserved.