AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00012000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 302 | 11,018 | 50.00% |
| MSOS240531C00012000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 1,031 | 25.00% |
| MSOS240607C00012000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| MSOS240614C00012000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 25.00% |
| MSOS240621C00012000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 262 | 6,478 | 25.00% |
| MSOS240628C00012000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 3,547 | 12.50% |
| MSOS240719C00012000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 1,721 | 12.50% |
| MSOS240920C00012000 | 2024-05-17 2:07PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 171 | 1,324 | 12.50% |
| MSOS241018C00012000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 12.50% |
| MSOS241115C00012000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 6.25% |
| MSOS241220C00012000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| MSOS250117C00012000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 44 | 2,391 | 6.25% |
| MSOS251017C00012000 | 2024-05-13 12:23PM EDT | 2025-10-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSOS260116C00012000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 115 | 1,799 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00012000 | 2024-05-13 11:22AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.00% |
| MSOS240621P00012000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
| MSOS240719P00012000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSOS240920P00012000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSOS241115P00012000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.85 | 0.00 | - | 1 | 14 | 54.98% |
© 2024 Yahoo. All rights reserved.