AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00011000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 518 | 7,149 | 117.19% |
| MSOS240531C00011000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | -0.09 | -60.00% | 2,816 | 1,888 | 79.69% |
| MSOS240607C00011000 | 2024-05-20 2:15PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.15 | -0.16 | -61.54% | 150 | 171 | 80.47% |
| MSOS240614C00011000 | 2024-05-20 1:12PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.18 | -0.34 | -61.82% | 6 | 176 | 76.95% |
| MSOS240621C00011000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.21 | -0.26 | -59.09% | 630 | 17,635 | 72.07% |
| MSOS240628C00011000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.28 | -0.15 | -31.91% | 6 | 32 | 72.85% |
| MSOS240719C00011000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.41 | -0.24 | -38.10% | 616 | 2,926 | 69.73% |
| MSOS240920C00011000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 0.85 | 0.79 | 0.82 | -0.25 | -22.73% | 51 | 3,400 | 70.51% |
| MSOS241018C00011000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 0.93 | 0.91 | 1.17 | -0.38 | -29.01% | 268 | 52 | 74.12% |
| MSOS241115C00011000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 1.24 | 0.63 | 1.34 | -0.26 | -17.33% | 903 | 219 | 65.82% |
| MSOS241220C00011000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.63 | -0.37 | -22.16% | 23 | 434 | 72.36% |
| MSOS250117C00011000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 1.43 | 1.33 | 1.58 | -0.30 | -17.34% | 7 | 1,267 | 72.85% |
| MSOS251017C00011000 | 2024-05-13 3:57PM EDT | 2025-10-17 | 3.65 | 1.58 | 3.30 | 0.00 | - | 1 | 1 | 73.19% |
| MSOS260116C00011000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 3.15 | 2.75 | 3.45 | -0.50 | -13.70% | 1 | 103 | 82.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00011000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 1.95 | 1.73 | 2.16 | +0.95 | +95.00% | 1 | 38 | 185.94% |
| MSOS240531P00011000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 1.98 | 0.59 | 2.18 | +0.49 | +32.89% | 1 | 49 | 117.19% |
| MSOS240607P00011000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 1.95 | 1.42 | 2.62 | 0.00 | - | 1 | 2 | 158.20% |
| MSOS240621P00011000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.18 | 2.03 | 2.32 | +0.48 | +28.24% | 4 | 48 | 67.97% |
| MSOS240719P00011000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.33 | 2.08 | 2.38 | +0.41 | +21.35% | 8 | 17 | 55.08% |
| MSOS240920P00011000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 2.43 | 2.56 | 2.67 | 0.00 | - | 2 | 220 | 60.35% |
| MSOS241018P00011000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 3.40 | 2.29 | 2.78 | 0.00 | - | 2 | 2 | 50.68% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.56 | 1.89 | 2.68 | 0.00 | - | - | 3 | 52.78% |
| MSOS250117P00011000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 2.90 | 2.40 | 4.50 | +0.05 | +1.75% | 2 | 37 | 72.36% |
| MSOS260116P00011000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.