AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00010000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 2,781 | 29,482 | 72.66% |
| MSOS240531C00010000 | 2024-05-20 1:47PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.24 | -60.00% | 131 | 1,670 | 67.58% |
| MSOS240607C00010000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 0.25 | 0.24 | 0.28 | -0.37 | -59.68% | 15 | 255 | 66.99% |
| MSOS240614C00010000 | 2024-05-20 11:32AM EDT | 2024-06-14 | 0.41 | 0.18 | 0.37 | -0.20 | -32.79% | 16 | 308 | 58.98% |
| MSOS240621C00010000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.43 | -0.18 | -30.00% | 293 | 6,405 | 66.21% |
| MSOS240628C00010000 | 2024-05-20 2:04PM EDT | 2024-06-28 | 0.50 | 0.42 | 0.65 | -0.29 | -36.71% | 21 | 16 | 70.51% |
| MSOS240719C00010000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.68 | 0.66 | 0.69 | -0.22 | -24.44% | 85 | 3,644 | 66.60% |
| MSOS240920C00010000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 1.10 | 1.12 | 1.17 | -0.27 | -19.71% | 222 | 2,836 | 68.85% |
| MSOS241018C00010000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 1.36 | 1.29 | 1.37 | -0.32 | -19.05% | 3 | 355 | 70.02% |
| MSOS241115C00010000 | 2024-05-20 1:46PM EDT | 2024-11-15 | 1.52 | 1.48 | 1.69 | -0.33 | -17.84% | 1,295 | 2,321 | 74.32% |
| MSOS241220C00010000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 1.87 | 0.00 | 3.30 | -0.01 | -0.53% | 2 | 118 | 70.31% |
| MSOS250117C00010000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 1.82 | 1.80 | 2.00 | -0.32 | -14.95% | 111 | 11,213 | 74.61% |
| MSOS251017C00010000 | 2024-05-17 9:56AM EDT | 2025-10-17 | 3.57 | 2.06 | 3.25 | 0.00 | - | 2 | 6 | 69.04% |
| MSOS260116C00010000 | 2024-05-20 1:43PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 3 | 1,942 | 78.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00010000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 0.73 | 0.78 | 0.90 | +0.12 | +19.67% | 31 | 1,386 | 74.22% |
| MSOS240531P00010000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 0.90 | 0.94 | 0.99 | +0.17 | +23.29% | 54 | 604 | 61.72% |
| MSOS240607P00010000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 0.84 | 0.75 | 1.23 | 0.00 | - | 1 | 100 | 52.93% |
| MSOS240614P00010000 | 2024-05-17 9:49AM EDT | 2024-06-14 | 0.80 | 0.94 | 1.34 | 0.00 | - | 1 | 211 | 62.89% |
| MSOS240621P00010000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 1.09 | 1.17 | 1.21 | +0.09 | +9.00% | 30 | 3,041 | 60.74% |
| MSOS240628P00010000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.20 | 1.11 | 1.56 | +0.11 | +10.09% | 1 | 105 | 67.87% |
| MSOS240719P00010000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.60 | +0.17 | +13.60% | 114 | 2,397 | 66.02% |
| MSOS240920P00010000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 1.71 | 1.61 | 1.88 | 0.00 | - | 2 | 262 | 58.11% |
| MSOS241018P00010000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 1.85 | 1.87 | 2.04 | +0.03 | +1.65% | 10 | 362 | 61.43% |
| MSOS241115P00010000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 1.92 | 1.96 | 2.15 | +0.06 | +3.23% | 1 | 8 | 60.30% |
| MSOS241220P00010000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 2.27 | 0.30 | 3.70 | 0.00 | - | 5 | 6 | 53.22% |
| MSOS250117P00010000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 2.23 | 1.99 | 2.77 | 0.00 | - | 160 | 2,302 | 62.79% |
| MSOS260116P00010000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.05 | 2.34 | 3.85 | 0.00 | - | 1 | 57 | 55.13% |
© 2024 Yahoo. All rights reserved.