AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00007000 | 2024-05-31 12:51PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSOS240621C00007000 | 2024-05-30 1:54PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSOS240628C00007000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOS240719C00007000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSOS240920C00007000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSOS241018C00007000 | 2024-05-23 1:25PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSOS241115C00007000 | 2024-05-29 11:15AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.74 | 1.92 | 2.41 | 0.00 | - | - | 6 | 73.14% |
| MSOS250117C00007000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSOS260116C00007000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00007000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MSOS240614P00007000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOS240621P00007000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSOS240628P00007000 | 2024-05-31 1:30PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MSOS240705P00007000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MSOS240712P00007000 | 2024-05-31 2:02PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSOS240719P00007000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSOS240920P00007000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MSOS241018P00007000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSOS241115P00007000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| MSOS241220P00007000 | 2024-05-29 11:10AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSOS250117P00007000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MSOS260116P00007000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.