AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00006000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240621C00006000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240705C00006000 | 2024-05-28 9:46AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOS240719C00006000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240920C00006000 | 2024-05-30 11:30AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSOS241018C00006000 | 2024-05-13 3:39PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115C00006000 | 2024-05-31 10:55AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241220C00006000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS250117C00006000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS260116C00006000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00006000 | 2024-05-24 2:30PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOS240621P00006000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOS240705P00006000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS240712P00006000 | 2024-05-31 9:33AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS240719P00006000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MSOS240920P00006000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MSOS241018P00006000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSOS241115P00006000 | 2024-05-30 11:06AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSOS241220P00006000 | 2024-05-24 11:24AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSOS250117P00006000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSOS251017P00006000 | 2024-05-17 12:32PM EDT | 2025-10-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| MSOS260116P00006000 | 2024-05-13 2:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.