AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00005000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSOS240719C00005000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240920C00005000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSOS241018C00005000 | 2024-05-24 11:46AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSOS241115C00005000 | 2024-05-29 11:02AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241220C00005000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS250117C00005000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSOS251017C00005000 | 2024-05-01 12:08PM EDT | 2025-10-17 | 6.00 | 3.40 | 4.55 | 0.00 | - | - | 10 | 73.54% |
| MSOS260116C00005000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00005000 | 2024-05-23 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSOS240614P00005000 | 2024-05-28 1:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240621P00005000 | 2024-05-29 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSOS240628P00005000 | 2024-05-30 9:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSOS240719P00005000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MSOS240920P00005000 | 2024-05-30 12:38PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MSOS241018P00005000 | 2024-05-28 1:24PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSOS241115P00005000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS241220P00005000 | 2024-05-30 11:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MSOS250117P00005000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MSOS260116P00005000 | 2024-05-29 12:32PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.