AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00003000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 7.45 | 3.50 | 6.45 | 0.00 | - | 3 | 10 | 1,168.75% |
| MSOS240719C00003000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 6.14 | 3.00 | 5.35 | 0.00 | - | 1 | 2 | 519.53% |
| MSOS240920C00003000 | 2024-06-17 9:57AM EDT | 2024-09-20 | 4.10 | 4.25 | 4.40 | 0.00 | - | 1 | 3 | 107.81% |
| MSOS241018C00003000 | 2024-06-06 9:58AM EDT | 2024-10-18 | 4.76 | 3.80 | 4.55 | 0.00 | - | 1 | 1 | 145.31% |
| MSOS241115C00003000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 4.40 | 3.85 | 4.55 | 0.00 | - | - | 1 | 131.06% |
| MSOS250117C00003000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 4.33 | 3.95 | 4.90 | 0.00 | - | 40 | 769 | 91.80% |
| MSOS260116C00003000 | 2024-06-04 11:21AM EDT | 2026-01-16 | 5.35 | 4.05 | 7.05 | 0.00 | - | 1 | 99 | 136.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00003000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 350.00% |
| MSOS240719P00003000 | 2024-04-03 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 223.44% |
| MSOS240920P00003000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 380 | 110.94% |
| MSOS241115P00003000 | 2023-12-27 10:37AM EDT | 2024-11-15 | 0.76 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 249.61% |
| MSOS250117P00003000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.29 | 0.00 | - | 25 | 816 | 89.84% |
| MSOS260116P00003000 | 2024-06-05 11:04AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 138 | 59.96% |
© 2024 Yahoo. All rights reserved.