AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00021000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 143 | 406.25% |
| MSOS240719C00021000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | 3 | 636 | 267.19% |
| MSOS240920C00021000 | 2024-06-12 3:11PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.75 | 0.00 | - | 68 | 166 | 156.25% |
| MSOS241115C00021000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.50 | 0.00 | - | 51 | 132 | 112.11% |
| MSOS250117C00021000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.28 | 0.00 | - | 2 | 847 | 85.74% |
| MSOS260116C00021000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 0.68 | 0.47 | 2.60 | 0.00 | - | 2 | 112 | 100.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS250117P00021000 | 2023-11-22 2:53PM EDT | 2025-01-17 | 14.60 | 14.25 | 16.70 | 0.00 | - | 1 | 3 | 172.75% |
| MSOS260116P00021000 | 2024-05-23 3:34PM EDT | 2026-01-16 | 12.90 | 12.60 | 15.95 | 0.00 | - | 15 | 107 | 68.12% |
© 2024 Yahoo. All rights reserved.