AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00020000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,655 | 362.50% |
| MSOS240719C00020000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 20 | 1,866 | 178.13% |
| MSOS240920C00020000 | 2024-06-17 3:15PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.08 | 0.00 | - | 7 | 1,820 | 100.78% |
| MSOS241018C00020000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.75 | 0.00 | - | 100 | 201 | 132.23% |
| MSOS241115C00020000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 0.08 | 0.03 | 0.00 | 0.00 | - | 25 | 5,208 | 66.41% |
| MSOS241220C00020000 | 2024-05-23 12:03PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.52 | 0.00 | - | 1 | 7 | 97.46% |
| MSOS250117C00020000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.29 | 0.00 | - | 10 | 5,131 | 84.96% |
| MSOS251017C00020000 | 2024-06-14 11:39AM EDT | 2025-10-17 | 0.60 | 0.00 | 1.64 | 0.00 | - | 8 | 368 | 83.59% |
| MSOS260116C00020000 | 2024-06-13 3:32PM EDT | 2026-01-16 | 0.80 | 0.38 | 3.70 | 0.00 | - | 14 | 415 | 111.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00020000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 9.21 | 11.05 | 13.90 | 0.00 | - | 1 | 0 | 1,049.22% |
| MSOS240719P00020000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 9.12 | 10.90 | 13.90 | 0.00 | - | 5 | 1 | 371.09% |
| MSOS240920P00020000 | 2024-02-14 2:36PM EDT | 2024-09-20 | 12.03 | 11.40 | 11.95 | 0.00 | - | 10 | 10 | 0.00% |
| MSOS250117P00020000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 10.90 | 10.40 | 11.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSOS260116P00020000 | 2024-05-29 10:35AM EDT | 2026-01-16 | 12.38 | 12.70 | 13.70 | 0.00 | - | 2 | 280 | 64.40% |
© 2024 Yahoo. All rights reserved.