AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00002000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 5.88 | 4.65 | 5.85 | 0.00 | - | 1 | 3 | 587.50% |
| MSOS240920C00002000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 7.40 | 4.70 | 5.90 | 0.00 | - | 1 | 4 | 156.25% |
| MSOS241115C00002000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 7.54 | 4.70 | 5.90 | 0.00 | - | 1 | 0 | 124.22% |
| MSOS250117C00002000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 8.90 | 5.20 | 7.15 | 0.00 | - | 1 | 128 | 265.43% |
| MSOS260116C00002000 | 2024-05-23 2:49PM EDT | 2026-01-16 | 6.50 | 3.00 | 7.95 | 0.00 | - | 1 | 3 | 89.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00002000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 500.00% |
| MSOS240719P00002000 | 2024-01-23 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 304.69% |
| MSOS240920P00002000 | 2023-11-08 4:40PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 1 | 194.53% |
| MSOS241115P00002000 | 2023-11-28 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 223.44% |
| MSOS250117P00002000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 155 | 113.28% |
| MSOS260116P00002000 | 2023-11-09 3:14PM EDT | 2026-01-16 | 0.28 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 234.77% |
© 2024 Yahoo. All rights reserved.