AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00019000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 879 | 375.00% |
| MSOS240719C00019000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 839 | 50.00% |
| MSOS240920C00019000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.75 | 0.00 | - | 50 | 236 | 146.29% |
| MSOS241018C00019000 | 2024-06-11 9:51AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.75 | 0.00 | - | 3 | 2 | 128.52% |
| MSOS241115C00019000 | 2024-05-29 12:44PM EDT | 2024-11-15 | 0.14 | 0.04 | 0.12 | 0.00 | - | 7 | 220 | 82.03% |
| MSOS250117C00019000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.41 | 0.00 | - | 3 | 36 | 83.40% |
| MSOS251017C00019000 | 2024-05-06 12:37PM EDT | 2025-10-17 | 1.95 | 0.00 | 1.17 | 0.00 | - | - | 1 | 73.00% |
| MSOS260116C00019000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 0.80 | 0.80 | 1.62 | 0.00 | - | 11 | 818 | 86.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00019000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 9.90 | 7.90 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| MSOS241115P00019000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 8.95 | 9.05 | 12.05 | 0.00 | - | - | 0 | 107.42% |
| MSOS250117P00019000 | 2023-09-20 10:49AM EDT | 2025-01-17 | 11.41 | 11.55 | 13.55 | 0.00 | - | 3 | 1 | 121.39% |
| MSOS260116P00019000 | 2024-02-14 2:52PM EDT | 2026-01-16 | 11.95 | 10.95 | 12.05 | 0.00 | - | 1 | 168 | 54.98% |
© 2024 Yahoo. All rights reserved.