AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00018000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,097 | 50.00% |
| MSOS240719C00018000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 100 | 646 | 180.47% |
| MSOS240920C00018000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | 100 | 1,143 | 141.02% |
| MSOS241018C00018000 | 2024-06-04 2:59PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.00 | 0.00 | - | 26 | 34 | 67.19% |
| MSOS241115C00018000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.14 | 0.00 | - | 1 | 4,336 | 82.23% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.64 | 0.00 | - | 1 | 10 | 96.29% |
| MSOS250117C00018000 | 2024-06-17 12:48PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.23 | 0.00 | - | 56 | 198 | 79.49% |
| MSOS260116C00018000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 118.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 9.35 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 8.20 | 7.95 | 10.75 | 0.00 | - | - | 7 | 0.00% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 2025-01-17 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 163.77% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 2026-01-16 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.