AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00014500 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSOS240614C00014500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSOS240621C00014500 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| MSOS240628C00014500 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00014500 | 2024-05-13 11:14AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.