Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240621C00012500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
MSOS240628C00012500 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 13 | 211.72% |
MSOS240726C00012500 | 2024-06-12 12:27PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 50 | 161.13% |