AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00012000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240614C00012000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| MSOS240621C00012000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MSOS240628C00012000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240719C00012000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS240920C00012000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSOS241018C00012000 | 2024-05-30 2:23PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| MSOS241115C00012000 | 2024-05-30 1:39PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| MSOS241220C00012000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSOS250117C00012000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSOS251017C00012000 | 2024-05-23 3:53PM EDT | 2025-10-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSOS260116C00012000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00012000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240719P00012000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSOS240920P00012000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS241115P00012000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.85 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.