AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00001000 | 2024-02-29 12:26PM EDT | 2024-07-19 | 8.56 | 7.70 | 10.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSOS241115C00001000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 8.44 | 7.20 | 9.20 | 0.00 | - | 2 | 4 | 0.00% |
| MSOS241220C00001000 | 2024-05-13 11:17AM EDT | 2024-12-20 | 8.31 | 4.75 | 8.85 | 0.00 | - | 2 | 1 | 324.22% |
| MSOS250117C00001000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 7.15 | 4.75 | 7.15 | 0.00 | - | 10 | 125 | 456.25% |
| MSOS260116C00001000 | 2024-06-20 11:06AM EDT | 2026-01-16 | 6.35 | 6.25 | 6.70 | 0.00 | - | 1 | 25 | 115.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS250117P00001000 | 2024-01-19 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 189.84% |
© 2024 Yahoo. All rights reserved.