AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 7 | 24 | 1.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 2.00 | 0.28 | 0.00 | - | 1 | 5 |
| 5.35 | 0.00 | - | 1 | 99 | 3.00 | 0.20 | 0.00 | - | 6 | 138 |
| 4.26 | 0.00 | - | 2 | 239 | 4.00 | 0.42 | 0.00 | - | 2 | 41 |
| 3.65 | 0.00 | - | 12 | 556 | 5.00 | 0.68 | 0.00 | - | 10 | 207 |
| 3.00 | 0.00 | - | 1 | 135 | 6.00 | 1.45 | 0.00 | - | 2 | 226 |
| 2.83 | +0.33 | +13.20% | 10 | 278 | 7.00 | 1.46 | 0.00 | - | 40 | 85 |
| 2.55 | +0.07 | +2.82% | 8 | 3,693 | 8.00 | 2.62 | 0.00 | - | 32 | 73 |
| 2.22 | -0.46 | -17.16% | 11 | 812 | 9.00 | 2.95 | 0.00 | - | 1 | 55 |
| 2.04 | -0.06 | -2.86% | 28 | 3,046 | 10.00 | 3.05 | 0.00 | - | 1 | 57 |
| 1.65 | 0.00 | - | 9 | 105 | 11.00 | 4.95 | 0.00 | - | 1 | 5 |
| 1.63 | 0.00 | - | 9 | 2,142 | 12.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 355 | 13.00 | 5.50 | 0.00 | - | - | 2 |
| 1.69 | 0.00 | - | 1 | 43 | 14.00 | - | - | - | - | - |
| 1.25 | -0.11 | -8.09% | 1 | 1,607 | 15.00 | 7.10 | 0.00 | - | 2 | 4 |
| 2.00 | 0.00 | - | 3 | 43 | 16.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 129 | 17.00 | 12.05 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 20 | 18.00 | 10.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 11 | 818 | 19.00 | 11.95 | 0.00 | - | 1 | 168 |
| 0.85 | +0.05 | +6.25% | 1 | 415 | 20.00 | 12.38 | 0.00 | - | 2 | 280 |
| 0.68 | 0.00 | - | 2 | 112 | 21.00 | 12.90 | 0.00 | - | 15 | 107 |
© 2024 Yahoo. All rights reserved.