AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 12 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.95 | 0.00 | - | 167 | 167 |
| 2.27 | 0.00 | - | 1 | 15 | 8.00 | 1.95 | 0.00 | - | - | 100 |
| 2.00 | 0.00 | - | 1 | 31 | 9.00 | 2.40 | 0.00 | - | - | 10 |
| 1.53 | 0.00 | - | 1 | 43 | 10.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 4 | 11.00 | - | - | - | - | - |
| 1.50 | -1.10 | -42.31% | 1 | 19 | 12.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 13.00 | 5.34 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 10 | 14 | 14.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 59 | 15.00 | 6.57 | 0.00 | - | 1 | 1 |
| 2.83 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
| 0.54 | -1.41 | -72.31% | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 368 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.