AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS251017C00005000 | 2024-05-01 12:08PM EDT | 5.00 | 6.00 | 3.40 | 4.55 | 0.00 | - | - | 10 | 73.44% |
| MSOS251017C00008000 | 2024-05-31 9:30AM EDT | 8.00 | 3.10 | 2.41 | 3.00 | -0.50 | -13.89% | 1 | 10 | 74.02% |
| MSOS251017C00009000 | 2024-05-29 11:12AM EDT | 9.00 | 2.38 | 1.89 | 2.94 | 0.00 | - | 1 | 31 | 74.51% |
| MSOS251017C00010000 | 2024-05-30 11:34AM EDT | 10.00 | 2.03 | 1.78 | 2.50 | -0.17 | -7.73% | 2 | 42 | 74.27% |
| MSOS251017C00011000 | 2024-05-23 2:46PM EDT | 11.00 | 2.31 | 1.53 | 2.14 | 0.00 | - | 3 | 7 | 72.22% |
| MSOS251017C00012000 | 2024-05-23 3:53PM EDT | 12.00 | 2.60 | 0.00 | 2.31 | 0.00 | - | 10 | 19 | 59.28% |
| MSOS251017C00013000 | 2024-05-01 9:48AM EDT | 13.00 | 3.35 | 0.00 | 2.26 | 0.00 | - | - | 5 | 63.09% |
| MSOS251017C00014000 | 2024-05-29 11:04AM EDT | 14.00 | 1.19 | 1.01 | 2.01 | 0.00 | - | 10 | 14 | 77.49% |
| MSOS251017C00015000 | 2024-05-30 10:05AM EDT | 15.00 | 1.29 | 0.00 | 2.67 | 0.00 | - | 2 | 59 | 76.37% |
| MSOS251017C00017000 | 2024-04-30 2:15PM EDT | 17.00 | 2.83 | 0.12 | 1.92 | 0.00 | - | - | 3 | 73.73% |
| MSOS251017C00019000 | 2024-05-06 12:37PM EDT | 19.00 | 1.95 | 0.00 | 1.57 | 0.00 | - | - | 1 | 71.78% |
| MSOS251017C00020000 | 2024-05-20 2:29PM EDT | 20.00 | 1.44 | 0.00 | 1.51 | 0.00 | - | 8 | 368 | 73.10% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS251017P00006000 | 2024-05-17 12:32PM EDT | 6.00 | 0.95 | 0.76 | 2.06 | 0.00 | - | 167 | 167 | 71.92% |
| MSOS251017P00008000 | 2024-05-22 10:37AM EDT | 8.00 | 1.95 | 0.00 | 2.94 | 0.00 | - | - | 100 | 81.59% |
| MSOS251017P00009000 | 2024-05-10 10:17AM EDT | 9.00 | 2.40 | 2.12 | 5.05 | 0.00 | - | - | 10 | 79.88% |
| MSOS251017P00013000 | 2024-05-13 1:13PM EDT | 13.00 | 5.34 | 5.45 | 6.30 | 0.00 | - | 1 | 1 | 56.54% |
| MSOS251017P00015000 | 2024-05-13 1:13PM EDT | 15.00 | 6.57 | 7.05 | 8.10 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.