AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 10 | 125 | 1.00 | 0.02 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 128 | 2.00 | 0.08 | 0.00 | - | 10 | 155 |
| 4.33 | 0.00 | - | 40 | 769 | 3.00 | 0.08 | 0.00 | - | 25 | 816 |
| 4.05 | 0.00 | - | 3 | 239 | 4.00 | 0.20 | 0.00 | - | 30 | 339 |
| 2.88 | +0.22 | +8.27% | 6 | 3,355 | 5.00 | 0.35 | +0.01 | +2.94% | 38 | 1,845 |
| 2.17 | +0.09 | +4.33% | 10 | 1,549 | 6.00 | 0.68 | +0.01 | +1.49% | 2 | 8,289 |
| 1.73 | +0.11 | +6.79% | 17 | 3,638 | 7.00 | 1.13 | -0.16 | -12.40% | 4 | 578 |
| 1.37 | +0.14 | +11.38% | 5 | 2,796 | 8.00 | 1.90 | 0.00 | - | 10 | 393 |
| 1.19 | +0.23 | +23.96% | 10 | 1,133 | 9.00 | 2.66 | 0.00 | - | 1 | 1,258 |
| 0.79 | 0.00 | - | 307 | 12,831 | 10.00 | 3.25 | 0.00 | - | 2 | 2,248 |
| 0.61 | -0.01 | -1.61% | 1 | 1,274 | 11.00 | 2.90 | 0.00 | - | 2 | 39 |
| 0.50 | -0.01 | -1.96% | 10 | 3,180 | 12.00 | 4.30 | 0.00 | - | 1 | 14 |
| 0.39 | +0.01 | +2.63% | 3 | 519 | 13.00 | 4.52 | 0.00 | - | 1 | 19 |
| 0.32 | 0.00 | - | 4 | 1,922 | 14.00 | 6.20 | 0.00 | - | 4 | 27 |
| 0.28 | +0.01 | +3.70% | 24 | 4,505 | 15.00 | 8.15 | 0.00 | - | 20 | 179 |
| 0.18 | 0.00 | - | 3 | 1,593 | 16.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 17.00 | 7.15 | 0.00 | - | 1 | 102 |
| 0.21 | 0.00 | - | 56 | 198 | 18.00 | 10.45 | 0.00 | - | 5 | 10 |
| 0.38 | 0.00 | - | 3 | 36 | 19.00 | 11.41 | 0.00 | - | 3 | 1 |
| 0.18 | +0.02 | +12.50% | 50 | 5,131 | 20.00 | 10.90 | 0.00 | - | 1 | 42 |
| 0.16 | 0.00 | - | 2 | 847 | 21.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 5 | 52 | 22.00 | 15.10 | 0.00 | - | 1 | 34 |
| 0.15 | 0.00 | - | 2 | 61 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 400 | 1,573 | 24.00 | 17.40 | 0.00 | - | 20 | 1 |
| 0.11 | 0.00 | - | 244 | 17,273 | 25.00 | 16.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.