AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 13 | 4.00 | 0.10 | -0.04 | -28.57% | 50 | 100 |
| 2.66 | 0.00 | - | 7 | 50 | 5.00 | 0.25 | 0.00 | - | 3 | 73 |
| 3.50 | 0.00 | - | 2 | 3 | 6.00 | 0.41 | 0.00 | - | 10 | 20 |
| 3.74 | 0.00 | - | - | 6 | 7.00 | 1.15 | 0.00 | - | 1 | 74 |
| 1.08 | 0.00 | - | 26 | 265 | 8.00 | 1.62 | 0.00 | - | 5 | 121 |
| 0.93 | +0.01 | +1.09% | 10 | 1,359 | 9.00 | 2.14 | 0.00 | - | 41 | 91 |
| 0.70 | +0.07 | +11.11% | 1 | 464 | 10.00 | 3.10 | 0.00 | - | 1 | 534 |
| 0.45 | 0.00 | - | 5 | 476 | 11.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 123 | 12.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 102 | 14.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 54 | 17.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.