AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 0 | 2.00 | 0.16 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | - | 1 | 3.00 | 0.76 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 10 | 81 | 4.00 | 0.06 | 0.00 | - | 60 | 32 |
| 2.36 | 0.00 | - | 10 | 123 | 5.00 | 0.27 | 0.00 | - | 7 | 7,670 |
| 1.72 | 0.00 | - | 10 | 341 | 6.00 | 0.51 | 0.00 | - | 2 | 455 |
| 1.40 | +0.05 | +3.70% | 1 | 171 | 7.00 | 0.95 | -0.08 | -7.77% | 10 | 634 |
| 1.03 | -0.02 | -1.90% | 3 | 1,005 | 8.00 | 1.68 | 0.00 | - | 11 | 498 |
| 0.78 | 0.00 | - | 175 | 938 | 9.00 | 2.44 | 0.00 | - | 16 | 75 |
| 0.58 | 0.00 | - | 14 | 3,980 | 10.00 | 2.77 | 0.00 | - | 15 | 28 |
| 0.44 | +0.03 | +7.32% | 2 | 1,281 | 11.00 | 3.56 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 4 | 499 | 12.00 | 5.05 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 16 | 241 | 13.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 1 | 238 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 3,745 | 15.00 | 5.90 | 0.00 | - | 120 | 120 |
| 0.20 | 0.00 | - | 1 | 663 | 16.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 1,900 | 17.00 | 10.45 | 0.00 | - | - | 8 |
| 0.11 | -0.09 | -45.00% | 300 | 4,336 | 18.00 | 8.20 | 0.00 | - | - | 7 |
| 0.12 | -0.02 | -14.29% | 1 | 220 | 19.00 | 8.95 | 0.00 | - | - | 0 |
| 0.10 | +0.02 | +25.00% | 15 | 5,208 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 132 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.