AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 25 |
| 2.87 | 0.00 | - | 1 | 21 | 5.00 | 0.11 | 0.00 | - | 3 | 57 |
| 2.30 | 0.00 | - | 10 | 11 | 6.00 | 0.45 | 0.00 | - | 5 | 246 |
| 1.23 | +0.15 | +13.89% | 7 | 130 | 7.00 | 0.96 | 0.00 | - | 75 | 1,043 |
| 0.85 | +0.05 | +6.25% | 1 | 174 | 8.00 | 1.59 | 0.00 | - | 51 | 457 |
| 0.55 | 0.00 | - | 12 | 1,244 | 9.00 | 2.10 | 0.00 | - | 3 | 4,585 |
| 0.41 | -0.02 | -4.65% | 34 | 1,198 | 10.00 | 2.56 | 0.00 | - | 250 | 644 |
| 0.30 | 0.00 | - | 6 | 396 | 11.00 | 3.28 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 180 | 259 | 12.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 64 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4,311 | 14.00 | 5.91 | 0.00 | - | 10 | 17 |
| 0.12 | 0.00 | - | 35 | 370 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 201 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 261 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 34 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 201 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.