AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 4 | 2.00 | 0.07 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 3 | 3.00 | 0.03 | 0.00 | - | 60 | 380 |
| 3.65 | 0.00 | - | 1 | 13 | 4.00 | 0.08 | 0.00 | - | 11 | 306 |
| 2.15 | 0.00 | - | 1 | 98 | 5.00 | 0.12 | 0.00 | - | 3 | 176 |
| 1.76 | +0.01 | +0.57% | 3 | 85 | 6.00 | 0.31 | -0.10 | -24.39% | 4 | 5,873 |
| 1.09 | +0.05 | +4.81% | 64 | 499 | 7.00 | 0.71 | -0.15 | -17.44% | 12 | 1,311 |
| 0.69 | +0.03 | +4.55% | 6 | 725 | 8.00 | 1.31 | -0.19 | -12.67% | 14 | 2,248 |
| 0.45 | +0.04 | +9.76% | 460 | 5,498 | 9.00 | 2.07 | -0.23 | -10.00% | 1 | 741 |
| 0.30 | +0.01 | +3.45% | 44 | 5,723 | 10.00 | 3.18 | 0.00 | - | 20 | 304 |
| 0.22 | 0.00 | - | 200 | 3,588 | 11.00 | 3.32 | 0.00 | - | 1 | 217 |
| 0.18 | 0.00 | - | 52 | 1,545 | 12.00 | 3.10 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 36 | 1,406 | 13.00 | 5.35 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 6 | 4,105 | 14.00 | 5.60 | 0.00 | - | 2 | 7 |
| 0.11 | +0.02 | +22.22% | 1 | 954 | 15.00 | 5.13 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 12 | 3,497 | 16.00 | 8.49 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 458 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 1,143 | 18.00 | 9.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 50 | 236 | 19.00 | 9.90 | 0.00 | - | - | 5 |
| 0.08 | +0.01 | +14.29% | 34 | 1,820 | 20.00 | 12.03 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 68 | 166 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.