AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | -0.03 | -27.27% | 5 | 122 |
| 1.57 | 0.00 | - | - | 5 | 6.50 | 0.23 | 0.00 | - | 2 | 43 |
| 0.56 | 0.00 | - | 4 | 26 | 7.00 | 0.54 | 0.00 | - | 5 | 17 |
| 0.45 | -0.05 | -10.00% | 100 | 1,015 | 7.50 | 0.67 | +0.04 | +6.35% | 1 | 74 |
| 0.32 | -0.01 | -3.03% | 7 | 6 | 8.00 | 0.90 | 0.00 | - | 1 | 16 |
| 0.22 | +0.06 | +37.50% | 6 | 132 | 8.50 | 1.52 | 0.00 | - | 1 | 16 |
| 0.14 | +0.03 | +27.27% | 3 | 168 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 14 | 9.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 18 | 10.00 | 2.35 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | - | 7 | 10.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 50 | 11.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 100 | 50 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.