AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.14 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 15 |
| 4.06 | 0.00 | - | 1 | 8 | 4.00 | 0.03 | 0.00 | - | 11 | 602 |
| 3.65 | 0.00 | - | 3 | 138 | 5.00 | 0.06 | 0.00 | - | 4 | 102 |
| 1.33 | -0.01 | -0.75% | 304 | 506 | 6.00 | 0.07 | -0.03 | -30.00% | 15 | 572 |
| 0.65 | +0.04 | +6.56% | 20 | 780 | 7.00 | 0.31 | -0.04 | -11.43% | 25 | 2,177 |
| 0.23 | -0.02 | -8.00% | 617 | 4,114 | 8.00 | 0.92 | -0.11 | -10.68% | 47 | 2,579 |
| 0.12 | 0.00 | - | 2,933 | 3,826 | 9.00 | 1.76 | -0.07 | -3.83% | 3 | 1,849 |
| 0.07 | +0.01 | +16.67% | 55 | 7,369 | 10.00 | 2.83 | +0.09 | +3.28% | 1 | 1,404 |
| 0.04 | 0.00 | - | 6 | 2,453 | 11.00 | 3.92 | 0.00 | - | 10 | 30 |
| 0.03 | 0.00 | - | 18 | 1,801 | 12.00 | 4.91 | 0.00 | - | 9 | 10 |
| 0.03 | 0.00 | - | 1 | 2,550 | 13.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.05 | +0.03 | +150.00% | 10 | 2,188 | 14.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 56 | 8,371 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 729 | 16.00 | 7.25 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 10 | 2,822 | 17.00 | 9.05 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 100 | 646 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 839 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,866 | 20.00 | 9.12 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 3 | 636 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.