AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 14 | 14 |
| 2.02 | 0.00 | - | - | 1 | 6.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 6.50 | 0.10 | -0.06 | -37.50% | 5 | 82 |
| 0.59 | +0.03 | +5.36% | 4 | 41 | 7.00 | 0.25 | -0.07 | -21.87% | 4 | 174 |
| 0.35 | 0.00 | - | 40 | 60 | 7.50 | 0.53 | 0.00 | - | 4 | 234 |
| 0.20 | 0.00 | - | 43 | 59 | 8.00 | 1.01 | 0.00 | - | 3 | 84 |
| 0.16 | 0.00 | - | 11 | 59 | 8.50 | 1.33 | -0.06 | -4.32% | 5 | 16 |
| 0.08 | +0.01 | +14.29% | 38 | 65 | 9.00 | 1.80 | -0.07 | -3.74% | 1 | 7 |
| 0.06 | 0.00 | - | 6 | 34 | 9.50 | 1.75 | 0.00 | - | 16 | 16 |
| 0.04 | 0.00 | - | 12 | 18 | 10.00 | 2.41 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 10.50 | 2.84 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 5 | 6 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.