AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | - | 12 |
| 2.07 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 10 | 6.00 | 0.03 | 0.00 | - | 1 | 5 |
| 0.88 | -0.21 | -19.27% | 3 | 9 | 6.50 | 0.10 | 0.00 | - | 17 | 113 |
| 0.48 | +0.01 | +2.13% | 8 | 102 | 7.00 | 0.20 | -0.11 | -35.48% | 59 | 392 |
| 0.26 | -0.04 | -13.33% | 5 | 780 | 7.50 | 0.57 | 0.00 | - | 4 | 356 |
| 0.12 | 0.00 | - | 19 | 81 | 8.00 | 0.72 | 0.00 | - | 45 | 144 |
| 0.06 | +0.01 | +20.00% | 10 | 106 | 8.50 | 1.20 | 0.00 | - | 10 | 117 |
| 0.05 | 0.00 | - | 7 | 626 | 9.00 | 1.85 | 0.00 | - | 3 | 89 |
| 0.05 | +0.01 | +25.00% | 30 | 41 | 9.50 | 1.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 232 | 10.00 | 2.61 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.