AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 13 |
| 2.33 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 6.00 | 0.01 | -0.01 | -50.00% | 2 | 2 |
| - | - | - | - | - | 6.50 | 0.03 | -0.06 | -66.67% | 3 | 24 |
| 0.41 | +0.03 | +7.89% | 181 | 701 | 7.00 | 0.14 | +0.02 | +16.67% | 63 | 744 |
| 0.16 | -0.04 | -20.00% | 78 | 588 | 7.50 | 0.35 | -0.05 | -12.50% | 8 | 619 |
| 0.07 | -0.01 | -12.50% | 329 | 561 | 8.00 | 0.81 | -0.01 | -1.22% | 2 | 185 |
| 0.05 | 0.00 | - | 87 | 1,546 | 8.50 | 1.58 | 0.00 | - | 6 | 200 |
| 0.03 | 0.00 | - | 3 | 1,636 | 9.00 | 1.45 | 0.00 | - | 30 | 198 |
| 0.03 | 0.00 | - | 7 | 655 | 9.50 | 1.88 | 0.00 | - | 2 | 72 |
| 0.02 | 0.00 | - | 28 | 159 | 10.00 | 2.95 | 0.00 | - | 1 | 105 |
| 0.03 | 0.00 | - | 1 | 211 | 10.50 | 2.38 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 249 | 11.00 | 2.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 40 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 3,512 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 13 | 12.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 76 | 12 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 13.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 51 | 14.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 14.50 | 4.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 32 | 26 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 6,924 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.