S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.24

-0.03

(-0.48%)

As of 10:07AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.88	0.00	-	1	3	2.00	0.01	0.00	-	1	31
7.45	0.00	-	3	10	3.00	0.02	0.00	-	1	20
4.04	0.00	-	1	12	4.00	0.01	0.00	-	5	155
3.61	0.00	-	1	1	4.50	-	-	-	-	-
2.90	0.00	-	2	129	5.00	0.01	0.00	-	5	463
2.21	0.00	-	1	1	5.50	-	-	-	-	-
1.18	0.00	-	2	399	6.00	0.01	0.00	-	904	1,504
0.82	0.00	-	12	15	6.50	0.03	0.00	-	45	121
0.32	0.00	-	1,179	1,442	7.00	0.05	0.00	-	504	2,141
0.06	-0.03	-33.33%	43	1,336	7.50	0.32	-0.02	-5.88%	1	1,104
0.03	0.00	-	1,118	3,577	8.00	0.66	0.00	-	320	4,125
0.02	0.00	-	65	1,842	8.50	1.21	0.00	-	14	401
0.03	0.00	-	68	5,118	9.00	1.57	0.00	-	80	3,931
0.01	0.00	-	200	3,211	9.50	2.00	0.00	-	2	18
0.01	0.00	-	4	9,421	10.00	2.65	0.00	-	23	1,176
0.01	0.00	-	1	282	10.50	2.36	0.00	-	2	3
0.01	0.00	-	10	17,177	11.00	3.60	0.00	-	10	7
0.05	0.00	-	2	13	11.50	-	-	-	-	-
0.01	0.00	-	7	6,225	12.00	4.20	0.00	-	10	2
0.30	0.00	-	20	36	12.50	-	-	-	-	-
0.03	0.00	-	3	6,223	13.00	4.85	0.00	-	11	9
0.02	0.00	-	10	51	13.50	-	-	-	-	-
0.01	0.00	-	20	10,990	14.00	4.55	0.00	-	6	0
0.02	0.00	-	328	333	14.50	-	-	-	-	-
0.01	0.00	-	40	11,708	15.00	4.80	0.00	-	10	9
0.13	0.00	-	17	1,522	16.00	5.40	0.00	-	24	0
0.02	0.00	-	1,041	5,656	17.00	-	-	-	-	-
0.01	0.00	-	10	4,097	18.00	-	-	-	-	-
0.01	0.00	-	1	879	19.00	-	-	-	-	-
0.01	0.00	-	3	2,655	20.00	9.21	0.00	-	1	0
0.02	0.00	-	1	143	21.00	-	-	-	-	-