MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00095000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 93 | 18.90% |
| MSM240621C00095000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 94 | 19.46% |
| MSM240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 2 | 104 | 23.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00095000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 3.00 | 1.35 | 5.60 | 0.00 | - | 5 | 79 | 50.29% |
| MSM240621P00095000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 3.65 | 3.90 | 4.20 | 0.00 | - | 2 | 39 | 15.33% |
| MSM240920P00095000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 5.10 | 5.90 | 7.40 | 0.00 | - | 1 | 1 | 24.10% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 6.40 | 6.90 | 7.70 | 0.00 | - | - | 136 | 19.81% |
© 2024 Yahoo. All rights reserved.