MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 4.30 | 2.20 | 2.40 | 0.00 | - | 1 | 18 | 18.46% |
| MSM240621C00090000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 23 | 21.97% |
| MSM240920C00090000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 7.70 | 6.00 | 6.30 | 0.00 | - | 5 | 20 | 23.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00090000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 155 | 18.31% |
| MSM240621P00090000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.65 | 0.00 | - | 4 | 157 | 18.06% |
| MSM240920P00090000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 20.52% |
© 2024 Yahoo. All rights reserved.