MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 2024-09-20 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 31.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 40.82% |
| MSM240621P00080000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 26 | 26.12% |
| MSM240920P00080000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.25 | 0.00 | - | 364 | 367 | 23.96% |
© 2024 Yahoo. All rights reserved.