Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00100000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 34.86% |
MSM240621C00100000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 144 | 19.09% |
MSM240920C00100000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.15 | +0.11 | +5.98% | 106 | 17 | 22.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00100000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 8.63 | 6.20 | 10.30 | 0.00 | - | 10 | 10 | 65.14% |
MSM240621P00100000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 6.80 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 36.56% |
MSM240920P00100000 | 2024-04-02 11:19AM EDT | 2024-09-20 | 7.90 | 8.20 | 10.90 | 0.00 | - | 8 | 8 | 24.33% |