MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00085000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 3.50 | 1.40 | 2.35 | 0.00 | - | 1 | 16 | 22.80% |
| MSM240719C00085000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.60 | -1.30 | -29.55% | 5 | 1 | 25.06% |
| MSM240920C00085000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 4.60 | 4.30 | 6.40 | 0.00 | - | 1 | 3 | 31.48% |
| MSM241220C00085000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 7.90 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 24.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00085000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 1.47 | 0.95 | 1.15 | 0.00 | - | 1 | 32 | 19.07% |
| MSM240719P00085000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 2.65 | 1.90 | 2.70 | 0.00 | - | 1 | 25 | 25.07% |
| MSM240920P00085000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 1.90 | 3.10 | 3.60 | 0.00 | - | 1 | 5 | 21.38% |
| MSM241220P00085000 | 2024-05-29 11:54AM EDT | 2024-12-20 | 4.95 | 3.60 | 5.10 | 0.00 | - | 3 | 8 | 21.81% |
© 2024 Yahoo. All rights reserved.