MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00080000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 7.50 | 4.90 | 7.30 | 0.00 | - | 2 | 2 | 29.79% |
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 2024-09-20 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 55.48% |
| MSM241220C00080000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 11.50 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 26.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00080000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 692 | 446 | 27.69% |
| MSM240719P00080000 | 2024-05-31 12:08PM EDT | 2024-07-19 | 1.23 | 0.85 | 1.15 | +0.05 | +4.24% | 2 | 47 | 27.17% |
| MSM240920P00080000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 2.00 | 1.60 | 2.40 | +0.75 | +60.00% | 7 | 368 | 26.12% |
| MSM241220P00080000 | 2024-05-29 2:19PM EDT | 2024-12-20 | 3.29 | 2.80 | 5.00 | 0.00 | - | 2 | 23 | 30.84% |
© 2024 Yahoo. All rights reserved.