MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00075000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.40 | 0.00 | - | 693 | 730 | 44.09% |
| MSM240719P00075000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | 0.00 | - | - | 1 | 30.71% |
| MSM240920P00075000 | 2024-05-29 1:16PM EDT | 2024-09-20 | 1.00 | 0.15 | 2.60 | 0.00 | - | 2 | 4 | 37.72% |
| MSM241220P00075000 | 2024-05-29 12:48PM EDT | 2024-12-20 | 2.00 | 1.70 | 1.95 | 0.00 | - | 373 | 298 | 24.54% |
© 2024 Yahoo. All rights reserved.