MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 51.95% |
| MSM240920P00070000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.65 | +0.90 | +225.00% | 4 | 4 | 25.87% |
| MSM241220P00070000 | 2024-06-14 12:03PM EDT | 2024-12-20 | 2.63 | 2.50 | 2.75 | +1.41 | +115.57% | 8 | 22 | 24.66% |
© 2024 Yahoo. All rights reserved.