Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSM240920P00065000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.90 | +0.51 | +255.00% | 1 | 6 | 29.76% |
MSM241220P00065000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 1.48 | 1.20 | 1.60 | +0.73 | +97.33% | 14 | 16 | 26.64% |