Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSM240621C00120000 | 2023-12-18 3:56PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 182.03% |
MSM240920C00120000 | 2024-04-03 11:43AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 49.32% |