MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00105000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 60 | 178 | 58.30% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 20 | 35 | 23.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00105000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 14.20 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 97.58% |
© 2024 Yahoo. All rights reserved.